Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00031000 | 2024-05-31 9:45AM CDT | 2024-06-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 259.38% |
VIX240618C00031000 | 2024-06-06 10:28AM CDT | 2024-06-18 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 28,536 | 210.94% |
VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.03 | 0.12 | 0.00 | - | 2 | 6 | 185.94% |
VIX240717C00031000 | 2024-06-04 2:59PM CDT | 2024-07-17 | 0.21 | 0.19 | 0.23 | 0.00 | - | 158 | 7,833 | 158.20% |
VIX240821C00031000 | 2024-06-06 12:01PM CDT | 2024-08-21 | 0.42 | 0.39 | 0.43 | +0.02 | +5.00% | 1 | 58,405 | 135.55% |
VIX240918C00031000 | 2024-06-03 11:34AM CDT | 2024-09-18 | 0.50 | 0.51 | 0.57 | -0.06 | -10.71% | 1 | 47,739 | 124.41% |
VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.73 | 0.80 | 0.00 | - | 1 | 1,626 | 121.78% |
VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.83 | 0.91 | 0.00 | - | 10 | 65 | 112.60% |
VIX241218C00031000 | 2024-05-20 2:06PM CDT | 2024-12-18 | 1.00 | 0.94 | 1.00 | 0.00 | - | 1 | 64 | 107.81% |
VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 1.12 | 1.28 | 0.00 | - | - | 10 | 106.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 17.70 | 17.80 | 0.00 | - | 1 | 313 | 0.00% |
VIX240717P00031000 | 2024-06-04 10:16AM CDT | 2024-07-17 | 16.85 | 16.70 | 16.85 | +0.50 | +3.06% | 1 | 4 | 0.00% |
VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.00 | 16.30 | 0.00 | - | 1 | 11 | 0.00% |
VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.55 | 15.85 | 0.00 | - | - | 1 | 0.00% |
VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.50 | 13.70 | 0.00 | - | 15 | 22 | 0.00% |
VIX241120P00031000 | 2024-06-05 9:10AM CDT | 2024-11-20 | 14.40 | 14.35 | 14.55 | 0.00 | - | 21 | 28 | 0.00% |